• 産業新聞購読者用ログイン
  • 産業新聞とは?

外為相場TTS

外為相場(三菱東京UFJ銀行)TTS
米ドル英ポンドEUR
年月月初高値安値月末平均月初高値安値月末平均月初高値安値月末平均
2017/07113.22111.35115.22111.35113.43149.91148.30151.27148.94149.99129.59129.59132.01131.15130.92
2017/06111.97110.53113.35113.00111.92146.85143.41149.79149.79145.97126.14124.59129.47129.47126.02
2017/05112.49111.96115.26111.96113.25148.17146.25151.81146.25149.04123.02123.02126.82125.45125.60
2017/04112.27109.29112.43112.29111.11143.48139.81147.56147.56142.99120.28116.47123.26122.35119.45
2017/03114.17111.44116.22113.19114.04144.10141.84144.32144.08143.45121.03121.03124.17121.29122.24
2017/02114.08112.75115.50113.56114.11146.24143.26147.33143.81145.33123.51120.03123.51120.48121.91
2017/01118.96113.78118.96114.81115.77148.15141.53148.43146.43145.63124.11122.25124.55123.25123.59
2016/12115.39114.58119.18117.49116.98147.27146.92151.44147.00148.81122.67121.77124.96124.20123.75
2016/11105.79103.22114.78113.42109.12132.07130.51145.68144.46138.42116.40114.05121.56121.20118.16
2016/10102.40102.40106.20105.86104.81135.09130.76135.92131.76132.23115.38114.50117.41116.55115.92
2016/09104.18101.32104.93102.12102.98139.44133.97142.15135.00138.30116.58114.19117.48114.86115.84
2016/08103.45100.78104.18104.18102.34139.56134.23139.56138.90136.89115.96114.21116.45116.45115.05
2016/07103.98101.81108.29105.42104.98141.48134.39145.94141.53140.76115.89112.72119.57117.17116.45
2016/06111.63101.76111.63103.91106.48164.02138.39164.02142.41153.93124.54112.98124.54115.89119.95
2016/05107.42107.42111.94111.94110.12159.53158.87166.70166.70162.48123.59123.59125.61125.15124.59
2016/04113.35109.01113.35110.75110.83165.31156.60166.28163.48160.91129.37123.54129.37125.62126.01
2016/03113.49112.17114.96113.68114.03160.64160.64167.69165.92164.70123.83123.83129.20129.20127.06
2016/02122.17112.96122.17114.62116.08176.49160.16178.34161.52168.68132.78124.80133.20125.61129.13
2016/01121.38118.05121.87121.87119.34181.26170.58181.26177.57174.50132.03129.14133.67133.67129.99
2015/12124.11121.15124.28121.61122.85189.45182.78190.09182.78186.91131.57131.57135.50133.27134.01
2015/11121.57121.57124.56123.82123.58190.15188.60192.39188.60190.36134.42131.38134.42131.38133.12
2015/10120.83119.99122.14121.90121.07185.22185.22190.23189.39187.99135.39133.13137.98134.34136.21
2015/09122.01120.07122.01120.96121.23190.10184.89191.01185.86188.28137.54134.47138.44136.47136.63
2015/08125.04119.90126.12122.18124.21197.81189.94199.06190.88196.19137.61136.69140.31137.56138.65
2015/07123.60121.79125.37125.04124.25196.45189.56197.93197.44195.77137.95135.12138.21137.25137.15
2015/06125.24123.45126.49123.45124.75193.79193.73199.54196.72196.57137.42136.99142.10138.73140.25
2015/05120.65120.26124.73124.73121.75187.75185.80193.88193.57191.33135.60134.69138.18137.11136.20
2015/04120.96119.93121.51120.00120.58181.82179.97187.80187.80182.43130.41128.45133.79133.79130.52
2015/03120.87120.17122.53121.17121.36188.71181.16188.71182.07184.54135.32128.91135.75131.82132.05
2015/02118.46118.27121.20120.27119.59181.01180.50188.87187.95185.70134.34134.34137.47135.15136.19
2015/01121.34117.44121.34119.25119.33188.20180.59188.20182.29183.17145.44132.83145.44135.38138.79
2014/12119.89117.91122.58121.55120.41189.50188.02193.42191.03190.72149.32147.53150.92148.04148.78
2014/11114.76114.68119.23119.23117.21185.71185.51189.73189.73187.38143.64143.64149.66148.70146.48
2014/10110.76106.92110.76110.34108.99181.83173.45181.83178.94177.65140.02136.92140.02139.30138.46
2014/09105.13105.13110.45110.45108.07176.78174.55183.52181.74178.77138.16137.58142.08140.37139.80
2014/08103.82103.13105.19104.74103.97177.67175.05177.67176.08176.07139.16137.87139.52138.26138.65
2014/07102.44102.26103.85103.85102.73177.58176.80179.26178.00177.79140.37138.17140.59139.30139.34
2014/06102.95102.36103.65102.36103.08174.80174.80177.69176.63176.52140.37139.47141.44139.81140.29
2014/05103.21102.31103.37102.66102.83176.49174.07176.92174.07175.56143.22139.83143.45139.83141.32
2014/04104.20102.46104.91103.61103.58175.94173.66176.72176.67175.67143.62142.03144.56143.24143.09
2014/03102.32102.32104.28103.92103.27173.60172.36176.79175.31174.04141.07141.00144.82143.15142.93
2014/02103.24102.23103.59102.94103.14172.06169.15174.82174.14173.17139.38138.40142.48141.25140.98
2014/01105.64103.20105.95103.86104.92175.75172.74177.42173.68175.12143.84140.94144.32140.94142.96
2013/12103.44102.98106.39106.39104.48172.16170.58177.76177.76173.39140.67140.61146.55146.55143.14
2013/1199.2399.23103.42103.42101.02161.41161.41171.42171.42165.08134.72133.23140.96140.96136.46
2013/1099.4097.8099.8199.5198.87163.26159.77163.26161.97161.56134.55132.91136.77136.77134.96
2013/0999.5698.75101.3298.75100.23156.89156.89163.61162.09161.09131.57131.57136.23133.37133.82
2013/0898.8597.20100.5399.3698.85152.50152.50158.18156.58155.54131.64129.67133.67131.74131.83
2013/07100.4198.96102.3599.08100.77155.17153.47157.58153.47155.51130.89130.68133.86131.55132.01
2013/06101.4595.61101.4599.5998.44156.85152.64157.83154.30154.93132.13127.68132.49130.03130.08
2013/0598.1498.14104.51102.18102.10154.97154.97160.43158.06158.42129.48129.48134.27133.46132.61
2013/0495.3993.91100.7598.9298.73147.33144.67157.34155.67153.43122.21120.82132.06129.68128.65
2013/0393.6793.6797.4595.0595.80144.61144.61149.04147.16146.95122.60122.01127.19122.23124.42
2013/0292.7592.7595.2693.5194.23149.63143.36151.61144.37148.35126.42121.75128.69123.15126.10
2013/0188.6788.1592.1492.1490.24144.89143.81148.15147.97146.18115.67115.37125.19125.19120.11
2012/1283.3382.9287.5887.5884.64135.93135.83143.52143.52138.90108.52108.06116.21116.21111.11
2012/1180.9080.5183.6383.1281.89132.85130.22136.45135.74133.17105.05102.55108.62108.05105.29
2012/1078.9578.9581.2680.6679.98129.69128.96133.42132.05130.89101.37101.37105.90104.79103.85
2012/0979.2378.6079.8878.6079.17128.00128.00131.70129.98129.8099.7999.79104.44101.74101.88
2012/0879.0579.0580.5979.6079.68126.30125.20128.99128.12127.5897.4196.58100.3599.8498.99
2012/0780.7779.0580.9779.1780.02128.90124.84129.00126.84127.22102.2695.74102.2697.3798.72
2012/0679.6979.1581.4380.3180.30125.08123.93129.33127.12127.2998.6198.30102.28100.24100.92
2012/0580.8679.9281.4079.9280.75133.62126.11134.15126.11130.94107.2299.12107.5599.12103.48
2012/0484.2081.5584.2082.1982.55137.06132.03137.06135.41134.33112.55106.92112.55108.74108.82
2012/0382.1981.7485.0083.1983.46133.23130.94136.75135.34134.46109.69107.41112.49111.30110.46
2012/0277.1477.1382.2981.6879.40123.95123.95133.06132.47127.83101.02101.02110.91110.15105.16
2012/0177.6977.3878.7977.3877.98123.96121.55125.76124.07123.41101.5598.70103.35101.99100.84
2011/1278.6478.6479.1378.7478.88125.84123.81126.40123.81125.41105.82102.03106.30102.21104.11
2011/1179.3077.9279.3079.1378.60129.92123.64129.92125.92126.69109.91104.47109.91105.66106.71
2011/1078.1476.9878.7578.7577.75124.11122.35129.28129.28124.86104.47102.68111.21111.21106.67
2011/0978.0177.2578.5777.6577.88128.99122.42128.99123.77125.58112.06104.32112.06105.61107.54
2011/0878.9577.6980.1377.7478.27132.26128.51133.62129.18130.42113.58110.81114.66112.21112.24
2011/0781.8578.8582.3178.8580.51133.43130.79134.00131.32132.29118.52112.83119.01112.89115.28
2011/0682.4581.0682.4581.7381.56138.08132.73138.08133.78134.76118.91115.58119.12118.34117.45
2011/0582.1681.3083.1581.8882.23139.73134.88139.73137.64136.58121.89115.39121.89117.77117.43
2011/0484.4882.4986.4483.0884.44137.75137.75143.44141.00140.35119.75119.23124.24123.27121.82
2011/0382.9480.3484.1584.1582.81137.46131.01138.23137.89136.25114.72111.77119.07119.07115.95
2011/0283.0482.4684.7382.7183.54135.76135.40139.17135.44137.13113.98112.70115.23113.64114.23
2011/0182.7882.7884.3883.1383.66130.55130.55136.13134.09134.44110.57108.74115.13113.11112.02
2010/1284.7082.4985.2482.4984.45134.32130.48136.76130.48134.29110.25109.28113.52109.40111.69
2010/1181.5981.5985.2785.2783.54133.31133.31138.24135.19135.84113.97112.16116.50112.16114.29
2010/1084.5681.7284.5681.8982.93135.40131.01136.28133.07133.74115.52113.34116.98114.11115.21
2010/0985.2784.4286.8584.8285.45133.29132.35137.90136.67135.12108.24107.92115.74115.74111.38
2010/0887.6785.3587.6785.5686.50140.22134.09141.50134.75137.90114.82108.20115.48108.41111.81
2010/0789.5187.6490.0287.7088.75136.23135.48140.46139.34137.87109.51109.51115.24114.70113.30
2010/0691.9389.4893.7689.4891.92135.59135.37139.78137.07137.96112.88109.31114.52109.31112.51
2010/0594.6390.9694.6392.3192.69145.73133.09145.73135.83137.72121.63111.27121.63113.70115.87
2010/0494.4393.0895.4095.0794.41146.09144.82149.39148.22147.26127.88124.05129.17125.98127.10
2010/0390.0089.5294.0494.0491.52139.25137.35144.40144.40140.34122.94122.34126.42126.42124.45
2010/0291.3890.3392.8390.4391.37148.35140.42149.07140.42145.46126.85122.71128.09122.71125.16
2010/0193.9390.5494.3790.7792.22153.92148.45153.92148.75151.56134.32126.49135.26126.49131.76
2009/1287.4187.4193.1093.1090.57145.99145.99152.68150.53149.52
2009/1191.0687.3091.6687.8190.22152.27146.02154.86147.33152.36
2009/1090.8389.4893.0692.4491.36147.58145.55156.34155.40150.33
2009/0994.0089.9094.0891.2192.53155.15144.58156.62148.10153.37
2009/0895.7493.7498.1893.7495.91162.50154.99166.28154.99161.13
2009/0797.3593.9097.6096.4795.51162.21153.52163.16161.69158.67
2009/0695.9795.9799.6197.0197.57157.62157.62165.97163.54161.98
2009/05100.0895.15100.3497.4897.28150.38147.45157.81157.81152.71
2009/0499.8997.56101.7798.78100.12145.40145.10153.90148.97149.63
2009/0398.1497.19100.2899.2398.98142.23138.77147.82144.45143.05
2009/0290.7390.3998.8198.8193.43133.60131.13144.65143.68137.13
2009/0193.0589.8794.8590.5591.41137.44125.17143.72131.18134.33
2008/1296.3188.4596.3192.0392.53150.22135.83150.22135.83140.67
2008/11100.1095.20100.7796.5497.85160.37142.93163.07151.12152.18
2008/10107.5094.38107.5099.40101.58193.56148.41193.56164.41174.75
2008/09109.64104.57109.88104.57107.82200.35190.96200.50191.15196.00
2008/08108.79108.60111.29110.36110.33217.76204.26217.76204.26211.00
2008/07107.24105.82109.12109.12107.83215.61214.16219.67217.88216.47
2008/06106.30105.42109.28107.42107.93212.08209.14217.16216.35214.24
2008/05104.87103.86106.75106.75105.21210.44204.83213.07213.07208.88
2008/04100.84100.84105.74105.14103.52201.98201.98211.77209.05207.06
2008/03104.0798.02104.78101.19101.95208.75197.88211.03204.11206.16
2008/02107.58105.78109.27105.78108.24216.40212.30217.14212.30214.74
2008/01110.28106.93111.13107.40108.68219.47209.40219.69215.41215.86
2007/12111.91110.98115.49115.15113.43232.04228.51233.98231.90231.24
2007/11116.55108.36116.55111.15112.34244.32226.26244.32231.51234.78
2007/10115.96114.88118.73115.78116.80239.14236.90243.39241.51240.66
2007/09116.74113.79117.32116.43116.06237.23232.87238.42238.23236.10
2007/08119.58114.89120.80117.07117.88244.61229.92248.10237.75239.06
2007/07124.29119.57124.51119.94122.67251.65243.89254.56245.67251.42
2007/06122.82122.01124.95124.26123.65245.09243.24251.82250.88247.58
2007/05120.59120.59122.75122.69121.82243.13241.46245.53244.51243.69
2007/04118.99118.81120.80120.80119.89236.06236.06242.51242.46240.08
2007/03119.87116.61119.87119.05118.34237.41226.81237.41235.73232.43
2007/02121.96119.44122.76119.44121.54241.55236.52242.01236.52240.18
2007/01120.42122.79119.70122.73121.68236.93245.47234.35242.90240.45
2006/12116.75115.90120.11120.11118.34231.67230.35237.66237.66234.39
2006/11117.95116.68119.27117.48118.41227.14227.00230.67230.67228.28
2006/10119.23118.54120.76118.70119.71225.23225.23228.24227.65226.55
2006/09118.40116.89119.02118.90118.11227.53221.90227.53225.10225.08
2006/08115.65115.39118.31118.31116.91218.03218.03227.46227.46223.26
2006/07115.46114.99118.37115.85116.75215.48214.56220.31217.91217.39
2006/06113.67112.69117.60116.24115.62214.43214.16217.34214.70215.40
2006/05114.74110.62114.91113.26112.69211.39210.56215.26215.19212.79
2006/04119.10115.34119.77115.40118.19208.86208.19214.40210.19210.82
2006/03116.86116.86119.99118.47118.36207.23207.15209.88209.16208.75
2006/02118.32117.27120.10117.27118.97212.57206.18215.02206.18210.33
2006/01116.93114.97118.75118.75116.49206.80205.94212.29212.29208.23
2005/12120.77116.70122.12119.07119.70211.11205.44216.85207.74211.29
2005/11117.63117.63120.77120.68119.44210.32208.35211.89209.62209.51
2005/10115.01114.55116.98116.75115.91204.45203.90210.31209.53206.75
2005/09111.79110.30114.22114.19112.09203.72203.04207.23203.04205.02
2005/08113.56110.35113.56112.40111.79201.68201.53203.98203.02202.60
2005/07111.84111.84113.93113.47112.95202.53197.84202.53201.46200.27
2005/06109.30107.74111.62111.62109.68201.13199.08204.10203.87201.76
2005/05106.34105.75109.12109.11107.93204.62199.96206.66200.92202.13
2005/04108.48106.62109.76107.35108.46206.98206.01209.00206.66207.53
2005/03105.52105.15108.58108.39106.33204.66202.62206.03206.03204.54
2005/02104.60104.60106.70105.74105.93199.32199.22205.45205.39202.03
2005/01103.92103.16106.02104.61104.28199.87194.43201.04199.46198.00
2004/12103.82103.22106.30105.21104.88200.69200.69206.83203.81204.50
2004/11107.02103.61107.88104.18105.93198.89195.68201.52199.23198.99
2004/10111.13107.18112.37107.18110.06203.68198.59203.68198.59201.04
2004/09110.13110.13112.40112.05111.07200.76198.49205.98204.07201.46
2004/08112.31110.41112.82110.88111.40206.65200.51207.99201.48205.01
2004/07109.30108.81113.12113.12110.40201.17201.17207.89207.72205.51
2004/06110.89108.17112.11109.43110.48205.00199.39208.55200.18204.32
2004/05109.81109.81115.50111.08113.45198.94198.94207.66205.92204.97
2004/04105.03104.96111.35111.35108.37195.77195.19200.58199.67198.23
2004/03110.29106.56113.12106.69109.76208.90195.58210.76197.09202.93
2004/02106.69106.37110.62110.62107.61197.00196.24208.46208.09202.94
2004/01107.93106.70108.34107.08107.43196.11195.47200.45196.75197.79
2003/12111.00108.13111.00108.13108.93193.62190.19194.65194.07192.71
2003/11111.60109.15111.60110.45110.23189.41185.27191.70191.70188.38
2003/10112.35109.15112.35109.80110.61189.18185.29190.13188.42187.82
2003/09117.60112.25118.35112.25116.23188.04186.02192.30189.34189.30
2003/08121.55118.15121.55118.15119.83198.05187.93198.05188.93193.51
2003/07120.50118.75121.20121.20119.73201.80192.06202.80198.36197.18
2003/06120.25118.30120.80120.80119.34198.29197.39203.14202.11200.42
2003/05119.95116.60119.95119.30118.32194.15190.26199.56199.56194.36
2003/04119.30118.90121.80120.65120.84191.08190.12195.38195.15192.69
2003/03119.25117.90122.25121.20119.71190.27189.88194.14193.45192.03
2003/02120.95118.10122.25118.75120.43201.49188.83201.66189.87196.28
2003/01120.85118.90121.25120.05119.71197.02193.60201.35201.35196.11
2002/12123.85121.25126.10121.25123.35195.50195.50200.59196.69197.70
2002/11123.70120.70124.20123.40122.56196.12193.07198.42193.82195.11
2002/10123.15123.15126.50124.20124.95195.86195.36198.67195.96196.97
2002/09119.70124.70118.25123.60121.58187.89196.26187.13195.50191.56
2002/08120.95118.40122.20118.95120.08191.34184.19191.34186.59187.12
2002/07120.80116.95121.45121.10119.06187.67185.01192.68192.68187.65
2002/06125.45120.50126.70120.50124.54185.20184.77189.64186.75187.01
2002/05129.60124.45129.90124.45127.44191.46184.70191.89184.92188.53
2002/04134.15129.35134.20129.35132.15193.82191.19195.79191.19193.01
2002/03134.45128.70134.45134.25132.24193.15186.13194.39193.85190.75
2002/02135.70133.20135.70135.35134.48194.10191.99195.91194.62194.03
2002/01132.70131.70135.80133.90133.83193.52192.03196.17192.03194.22
2001/12124.30124.30132.95132.95128.16179.43179.43195.53195.53187.19
2001/11123.40121.25125.25125.00123.31182.02178.08182.41180.80179.92
2001/10120.80120.80124.05123.10122.34180.37178.07182.20180.11161.47
2001/09120.20117.55122.15120.40119.88177.11174.73180.53179.84178.06
2001/08126.00120.25126.00120.25122.67182.30176.82182.70177.77178.76
2001/07125.95124.50126.85126.10125.60181.00178.82182.48182.48180.15
2001/06120.30120.10125.65125.60123.21173.24171.25180.49179.39175.41
2001/05124.30121.10124.45121.25122.97180.78173.26181.56175.51178.03
2001/04127.10122.55127.50124.55124.94182.81178.12184.58182.11181.86
2001/03118.45118.45124.90124.90122.07173.77173.77181.12181.12179.15
2001/02117.45115.90118.40117.40117.17174.48171.08174.65171.79172.85
2001/01115.10115.10120.95117.05118.19174.07173.70180.69173.70176.88
2000/12111.60111.55115.75115.75113.23161.49161.49175.40175.07168.12
2000/11110.00108.20112.25112.25109.95161.78156.77161.87161.87159.39
2000/10109.15108.70110.25110.05109.39163.53159.20163.53162.23161.47
2000/09107.65106.35109.00109.00107.81158.72153.27162.16162.16157.24
2000/08110.35107.40110.50107.65109.21167.73158.59168.97159.21165.28
2000/07107.00107.00110.65110.50108.94164.90164.42169.65168.86166.96
2000/06108.95105.70109.90106.50107.34165.97161.21167.26164.18164.50
2000/05109.25107.40110.65107.40109.20172.17161.16173.29163.26166.79
2000/04105.60105.30107.70107.70106.54170.44168.56173.34171.86171.06
2000/03110.45106.10110.45107.15107.74176.64169.76176.64173.12172.74
2000/02108.25108.25112.70110.93110.42177.24174.80183.06179.46179.36
2000/01105.55102.55108.00108.00106.23170.19170.19178.91176.76190.95
1999/12103.40103.00104.55103.40103.77167.65167.65171.85169.69169.82
1999/11105.20103.45107.50103.45105.95175.25168.43177.31168.43174.24
1999/10107.00105.35108.65106.00106.97178.64175.92182.21176.08179.71
1999/09110.60105.55112.10107.95108.58180.11173.49182.83179.88178.56
1999/08115.55111.85116.75111.85114.50189.03180.22190.64180.43186.31
1999/07121.95116.80123.65116.85120.94194.93188.91196.74190.94192.71
1999/06122.80120.00123.35122.10121.98199.03194.66200.88194.66197.15
1999/05121.10121.10125.40122.45123.16200.39196.43205.48198.61201.31
1999/04119.70119.05122.60120.35120.88195.42194.40199.07196.40196.91
1999/03120.15118.45124.35121.55120.80194.62194.33202.46198.34198.14
1999/02116.55113.30122.75120.55117.69194.26188.52201.32195.58194.19
1999/01114.50111.45117.35117.35114.26193.05185.23195.58195.58190.95
1998/12123.70116.30123.70116.70118.61206.42197.55206.42198.49200.56
1998/11116.50116.35124.45124.45121.55197.52195.10207.96207.96204.40
1998/10137.20115.80137.20117.50122.30234.91199.07234.91199.85209.84
1998/09140.65131.10140.65136.35135.60238.29221.32238.29235.27230.45
1998/08145.75141.60147.40142.40145.55240.55236.48243.21241.21236.48
1998/07139.65139.25144.85144.85141.60235.37230.45239.43239.42235.46
1998/06139.70137.20145.95142.00141.48230.19230.19243.84239.22235.84
1998/05134.05132.70140.00140.00135.99226.35220.74229.99229.99224.95
1998/04134.65129.20136.05133.40132.76227.61218.44228.01225.32224.54
1998/03127.05126.50133.10133.10129.69211.67210.94225.62225.62217.81
1998/02127.60124.40129.90128.15127.06210.62205.51215.86213.28210.84
1998/01133.50126.25135.10128.25130.52221.72209.31221.72212.56215.84
1997/12128.75128.45132.10131.10130.50219.17213.31222.72221.55219.41
1997/11122.65122.65128.40128.20126.34208.15218.15219.18216.87215.60
1997/10121.75121.10123.25121.10122.14199.39198.23206.55204.54201.84
1997/09121.75119.85123.45122.10121.72198.67192.21201.21199.37197.30
1997/08119.50116.50120.50120.45118.96198.35187.32198.35197.19193.40
1997/07115.80113.65119.45119.45116.23195.49193.98199.06197.58196.64
1997/06117.25113.15117.80115.35115.43194.30187.31195.34194.39192.02
1997/05128.15114.30128.15117.55120.06210.39192.31210.39195.15198.55
1997/04125.00123.60127.90127.90126.56207.26205.45210.99210.15208.78
1997/03121.20121.20125.45125.10123.69199.54199.10207.03207.03201.60
1997/02122.55121.85125.65121.85124.07198.54198.54207.05200.64203.94
1997/01117.65116.40123.10123.10119.08201.61197.65202.59200.46199.95
1996/12114.90113.60117.10117.10114.87195.86188.34200.55200.55193.38
1996/11115.10112.10115.10114.85113.29189.70187.45195.27195.27190.72
1996/10112.35112.20115.85114.95113.42178.37177.79189.91189.91182.18
1996/09109.85109.85112.00112.00110.78173.87173.87177.57177.57175.25
1996/08107.55107.55109.50109.50108.81169.69168.57173.15173.01171.15
1996/07110.80108.35112.15108.95110.39174.48170.48176.72172.08173.95
1996/06109.30108.90110.60110.50109.93172.03170.67173.65173.65171.99
1996/05106.25105.90109.90108.85107.53162.45161.28169.47169.47165.35
1996/04108.65105.85110.05105.85108.54168.17162.01168.79162.01167.16
1996/03106.30106.20107.95107.35106.91165.39164.34168.23166.49165.79
1996/02107.65105.45108.35105.85106.72165.65164.60169.02164.60166.56
1996/01105.80105.40108.35108.30106.88166.54163.30167.66165.77165.80
1995/12103.00102.10104.00103.95102.90160.44159.00164.59163.34161.02
1995/11103.30101.80104.90102.65103.01165.75160.00168.07160.00163.51
1995/10101.25100.75102.80102.80101.74162.41161.42164.65164.65163.08
1995/0998.7598.30105.50100.10101.45155.78155.57165.62160.58160.58
1995/0889.4089.40100.15100.1595.61145.36145.36156.96156.96152.33
1995/0785.8085.6089.8589.4588.20139.17139.17145.79145.79143.16
1995/0685.9084.7586.6085.6585.54138.78137.04140.09138.81138.97
1995/0585.0583.1588.4584.2586.16139.40135.81141.53137.57139.04
1995/0488.0081.2088.0084.7584.66145.20133.84145.20139.42138.73
1995/0397.5089.4097.6090.3591.87156.95144.76158.13147.76149.66
1995/02100.4597.75100.7098.1099.33161.28157.70161.47157.95158.65
1995/01102.0099.55102.3099.55100.77161.86158.88163.34161.38161.20
1994/1299.9099.90101.65100.85101.20158.88158.88161.24159.82160.17
1994/1197.8097.65100.00100.0099.00162.41157.98162.41158.79159.89
1994/10100.0097.90101.4098.4599.45160.27160.27163.06161.97162.04
1994/09101.2098.75101.2099.4599.85157.81157.18159.86159.55158.45
1994/0899.7098.70102.40100.60100.87156.69156.12160.18156.84158.11
1994/0799.2598.30100.80100.8099.57155.75153.86157.81156.44156.38
1994/06105.7599.80106.3599.80103.72162.30156.63162.70156.63160.65
1994/05102.70102.70106.10105.50104.99158.23156.88161.84161.64160.31
1994/04104.05103.55106.15103.55104.56156.93153.32158.99158.29157.23
1994/03105.70103.90107.30104.15106.13159.58156.91163.02156.97160.90
1994/02109.20103.20110.05105.20107.25167.00155.66167.00159.00161.45
1994/01113.90109.80114.20110.90112.58170.75167.97173.29168.41170.63
1993/12110.00108.70113.00113.00110.67165.92164.73172.03169.98167.63
1993/11109.65106.90110.05109.95108.81165.35161.26166.12166.12163.82
1993/10107.25106.10109.80109.20107.94162.79162.12166.12166.12163.82
1993/09105.85105.35107.35106.15106.27160.23160.23168.30162.71164.46
1993/08106.15102.35106.15105.20104.68160.12152.24162.31159.23158.73
1993/07109.10106.95110.90107.15108.83165.61161.53169.00161.53165.41
1993/06108.25105.90111.80107.65108.34171.59160.71171.59165.36166.36
1993/05111.20108.35113.15108.35111.26176.88171.23177.76171.23174.65
1993/04115.90111.35115.90112.20113.46177.67173.69180.79178.71177.49
1993/03119.75116.45119.75117.30118.13173.20172.14178.17177.43174.77
1993/02125.65117.60126.00118.75122.14186.99172.42186.99172.42178.66
1993/01125.85124.80126.75125.65125.99192.65192.23198.96193.22196.01
1992/12125.80124.00125.95125.70125.03192.95191.06201.55192.80196.31
1992/11124.65123.30125.75125.75124.81195.72191.79196.34192.56193.57
1992/10121.10120.20124.25124.25122.08217.39196.66217.39197.38205.78
1992/09124.05119.80125.85119.80123.73249.36210.11250.58217.13233.11
1992/08128.10123.90128.95123.90127.35249.01246.14252.44247.37249.33
1992/07126.60124.80128.85128.65126.69243.09240.54250.15250.15245.32
1992/06127.90126.45128.60126.45127.85237.12234.65242.93242.93239.03
1992/05134.25129.95134.25130.05131.64241.05237.65242.69239.03240.66
1992/04133.75133.20135.80134.50134.62234.32234.32242.33240.54238.47
1992/03130.60130.60135.45133.85133.73230.93230.41235.70234.76233.20
1992/02126.70126.30130.90130.30128.49229.25228.33233.99231.76230.72
1992/01125.15124.30129.20126.90126.06234.42225.45237.81228.20230.33
1991/12130.85126.25131.10126.25129.13234.68233.19243.30238.15238.05
1991/11131.75129.00131.75131.05130.70231.90231.90237.46233.93234.66
1991/10133.95130.10134.25131.85131.77236.40225.09237.05232.07229.30
1991/09137.80133.85137.80133.85135.58233.76233.64237.59236.02235.77
1991/08138.20136.75139.20138.15137.84235.25228.64238.20235.10234.52
1991/07139.05137.30140.50138.80139.00227.36226.56236.50235.23231.06
1991/06139.45138.75142.85138.75140.77239.16229.08240.46229.08234.98
1991/05137.35137.35140.25138.85139.04240.09240.09245.37240.27242.74
1991/04141.70135.25141.70138.40138.11250.79236.82251.25236.82244.77
1991/03134.25134.25141.95141.95138.15258.77247.48262.02251.30255.30
1991/02132.30128.70133.80133.20131.49262.07258.02263.38258.02260.70
1991/01134.40132.15137.75132.15134.86264.00259.85265.30261.05262.70
1990/12133.50131.40137.95135.60134.71262.18259.00263.19262.97261.44
1990/11131.55127.75134.40134.40130.07256.30253.19262.86262.86257.38
1990/10138.35125.15138.35130.40130.83263.59248.64263.59256.85256.36
1990/09144.40137.50144.80139.05140.04275.67258.72275.86263.26266.30
1990/08147.00144.30151.80145.45148.38275.56275.56290.21280.48284.15
1990/07153.15148.40153.15148.70150.34270.03270.03278.30277.25273.65
1990/06153.30153.25156.55153.90154.77259.86259.67273.54269.77266.60
1990/05160.10150.35160.10152.60154.62264.69257.16267.55261.04262.12
1990/04161.15157.75161.15160.30159.50264.40261.18266.25264.41263.61
1990/03150.80149.80159.55159.00154.11255.29248.95264.54264.54253.30
1990/02145.45145.20149.80149.80146.51246.24246.24255.53254.88250.87
1990/01146.50144.10147.50145.25146.09237.75237.75246.35245.98243.83
1989/12144.15143.05145.65144.55144.66228.96228.95236.24235.26233.60
1989/11143.95143.95145.75143.95144.58229.93227.54232.14228.22230.10
1989/10139.75139.75145.75143.35142.92229.33227.35233.81229.20229.89
1989/09146.05141.20148.65141.20146.15231.73230.21234.90230.21232.33
1989/08137.30136.80145.35145.30142.14231.35227.87231.78231.78229.59
1989/07145.45139.30145.45140.00141.80228.11227.43235.92234.25232.23
1989/06143.95141.00151.55145.30144.72228.29221.65232.20227.02227.63
1989/05134.30134.30144.90143.85139.46228.74227.14230.27228.42228.83
1989/04133.90132.35134.10133.50133.11226.34226.34230.74227.99228.81
1989/03128.15128.15134.45133.20131.41225.97224.22231.53227.42227.89
1989/02131.45126.45131.45128.15128.87232.69225.04232.68225.37228.33
1989/01125.00125.00130.75130.55128.28230.36227.30232.46232.46230.09
1988/12122.50122.50127.00127.00124.63229.14228.81231.40229.73229.83
1988/11126.85121.85126.85122.80124.25226.57225.09228.97228.96226.83
1988/10134.95126.80134.95126.80130.02230.98225.20230.98226.73227.83
1988/09137.30134.20137.55135.45135.20233.87228.36233.87229.88230.68
1988/08134.20133.65136.10136.10134.67231.77229.32232.45232.45231.10
1988/07134.80131.50136.25133.55134.15232.13228.88232.72232.72231.06
1988/06126.30125.75133.70133.55128.20234.05227.34234.05232.52230.87
1988/05126.30125.20126.55126.25125.80238.81235.46239.92235.46237.44
1988/04125.50124.55127.95126.00125.98238.89236.36239.95238.46238.69
1988/03129.45125.25130.30126.36128.28231.65231.65240.90238.97236.88
1988/02129.65128.95132.30129.10130.23230.42229.49232.20231.31231.03
1988/01122.15122.15132.30128.30128.58231.52230.44238.55230.72233.99
1987/12133.35124.05134.30124.05129.41245.54233.86245.60233.86238.88
1987/11138.65133.85138.65133.85136.30242.23242.23246.18246.12244.31
1987/10148.35139.25148.35140.25144.60242.78240.49244.08242.67242.17
1987/09143.10141.75147.55147.55143.96235.51235.51242.58242.58239.33
1987/08151.40142.50153.15143.50148.65243.06234.93244.17236.25239.89
1987/07147.75147.75154.15150.80151.22240.78240.78249.90242.93245.92
1987/06145.35142.85148.10148.10145.58239.32237.55241.88239.36239.55
1987/05141.75139.70145.05144.60141.55237.50236.21240.33237.78238.34
1987/04147.60138.80148.25139.95143.97239.15235.42240.93235.42236.89
1987/03154.40146.00154.90146.85152.59242.31238.03249.15239.11245.29
1987/02154.65153.10156.20154.00154.50236.93236.41240.85240.39238.39
1987/01159.60151.90159.95153.65155.67239.60234.94239.60238.32237.15
1986/12162.65161.60160.80165.00163.26236.21239.92235.23240.26237.63
1986/11165.25161.30165.25163.55163.67236.00232.67237.84236.69236.07
1986/10155.30154.90162.50162.45157.02226.96223.63233.10231.24226.97
1986/09154.70154.55157.30154.60155.76233.47224.42237.34224.42232.09
1986/08155.05153.80157.10157.10155.00234.15230.37234.72234.72233.01
1986/07163.80155.55164.50155.55159.64255.44233.83256.53235.21243.87
1986/06177.95166.00177.95166.00169.05264.03254.28264.03256.37257.20
1986/05169.65161.85172.85172.85167.97263.55252.48263.55258.77258.17
1986/04178.75168.45183.40169.40176.60264.67258.50271.49263.76266.28
1986/03181.65175.95181.60180.60179.93263.59261.35271.80267.56266.22
1986/02191.35179.75193.00180.70185.55271.16259.65273.18267.80267.56
1986/01203.95193.05203.95193.05201.19294.62276.10298.81276.71288.97
1985/12204.10201.35205.20201.35203.83305.40291.97307.47293.10297.53
1985/11211.15201.35211.15202.40204.69305.56293.90305.56301.36297.25
1985/10217.75212.75218.85213.00215.85305.82305.73313.95308.96309.34
1985/09239.60218.05244.90218.05238.17334.46305.69336.74305.69327.16
1985/08237.30237.30239.55238.35238.26338.60323.28338.60336.17329.63
1985/07249.40237.75249.40237.80242.84329.65328.26342.93341.67336.23
1985/06251.70247.35251.70250.00250.01327.90319.50328.68326.70322.79
1985/05253.30250.65255.80252.90252.59314.45325.09304.40325.09318.46
1985/04251.25248.50256.65253.30252.76317.31308.20325.25318.11316.49
1985/03261.85251.65262.80251.65259.55282.58279.59316.21315.41293.27
1985/02256.40255.55264.45261.85261.45292.47279.18295.16282.58289.27
1985/01253.45253.45255.90255.70255.17294.69285.87297.10291.55290.71
1984/12249.10247.50252.05252.05248.99300.55292.87302.16295.97298.20
1984/11246.65241.85247.35247.35244.42303.86298.78310.84299.74306.40
1984/10248.00244.95250.65245.95247.89307.93298.50310.94301.74306.40
1984/09243.10243.10249.35246.75246.35320.66305.45320.66310.00313.64
1984/08247.70241.70247.70242.45243.40323.96318.77325.32320.54322.48
1984/07238.95238.95247.90246.60243.92326.06319.40330.87325.24324.66
1984/06232.50230.15239.15238.50234.33325.09324.16327.36324.86325.55
1984/05227.95227.30234.95232.55231.77321.50320.65329.19324.11324.45
1984/04225.30224.30227.10227.10226.06327.32320.81327.37320.81324.26
1984/03234.45222.70234.45225.00226.43351.25327.19351.25328.80332.81
1984/02235.70233.95235.70234.50234.70333.75333.75351.91351.91340.08
1984/01234.50233.95235.85235.80234.94336.15327.88336.15334.12333.01
1983/12233.65233.45237.30233.45235.36344.13336.94345.34341.98340.22
1983/11235.45234.95237.55234.95236.28354.02346.45355.45346.61351.73
1983/10235.80232.45235.80234.35233.98355.14346.52356.28352.85352.80
1983/09247.15237.75248.10237.75243.84372.73357.70373.66357.70368.11
1983/08244.45243.35247.70247.65245.32372.82365.34375.84372.74371.20
1983/07240.30239.95242.80242.80241.47370.60368.99376.83372.26371.76
1983/06240.60237.85244.35240.90241.20387.96368.33390.19370.08376.78
1983/05239.20231.80239.40239.40235.78376.90365.20387.82387.82373.38
1983/04239.95237.00240.40238.15238.78357.52357.52376.28375.61368.38
1983/03240.00235.95242.00241.15239.07364.88349.62364.88356.06359.08
1983/02242.20232.65242.20236.40237.25370.02359.18370.02362.75365.49
1983/01230.60228.35240.65239.00233.82378.12362.53378.12369.93370.84
1982/12250.30234.65251.90236.75243.65410.61383.53411.83386.16396.74
1982/11278.75248.90278.75253.35266.00469.79397.88469.83408.89437.34
1982/10270.40265.45278.70278.70272.44460.77458.85470.40470.40464.60
1982/09261.15256.90270.55270.55263.54450.28449.86461.74460.89454.53
1982/08256.85253.55265.05262.60259.75450.71446.17453.31450.15450.75
1982/07258.70251.05259.90259.05256.18449.37443.97450.95450.95446.99
1982/06243.00243.00259.05255.60251.81437.65437.65450.90448.27445.40
1982/05238.65233.00243.65244.50238.09434.03426.45439.67439.67432.81
1982/04248.75236.75249.85236.75245.97445.86424.48445.86426.46437.20
1982/03241.10234.40248.40247.60241.82439.42429.94446.61443.82439.24
1982/02232.45230.60242.35238.40236.11435.89431.22445.85438.09439.22
1982/01219.90219.55231.00229.70225.66423.18421.55433.52432.90427.82
1981/12215.30215.30223.90221.10220.05425.31413.02426.76724.94421.48
1981/11231.80216.80231.80216.80225.14440.79417.72440.79428.16430.54
1981/10234.40227.55237.10235.35232.57425.82421.80438.54437.32430.57
1981/09232.30226.60234.80233.70231.09430.19413.08430.19421.16422.00
1981/08242.70228.00244.40229.10234.41447.78419.92447.78429.65429.21
1981/07228.90227.70240.40240.40233.17441.11432.19448.71448.71439.57
1981/06224.30221.40230.30227.60225.47468.13441.87468.13444.79447.94
1981/05218.30216.60226.15225.20221.87468.27459.93469.53468.61465.26
1981/04213.70213.30219.70216.35216.22481.87461.84481.87466.05473.06
1981/03211.25207.35214.30211.65209.98460.44457.18479.68479.68469.41
1981/02207.30204.75209.50209.50206.92491.91468.36491.91468.36476.94
1981/01203.45200.00205.85205.85203.21487.12486.86496.96494.11490.86
1980/12218.80204.80218.80204.80211.00517.37486.92517.37491.06497.18
1980/11212.00211.00217.30217.30213.99520.12503.99522.80515.69514.88
1980/10211.00208.00215.75212.50210.38504.29500.49526.49520.26509.72
1980/09219.85212.20219.85213.85216.07529.90506.73531.41511.42520.39
1980/08229.30219.55229.30219.55225.46536.03525.36543.51525.88535.63
1980/07220.90218.25228.45227.70221.87521.88517.95548.62535.93528.06
1980/06224.85216.30224.85218.60219.05529.93507.30529.93516.12513.34
1980/05240.45220.35241.75225.30229.34546.06521.21548.59526.77530.33
1980/04253.80239.85264.25239.85252.83543.23543.23566.50544.57558.22
1980/03249.05248.35250.90250.45249.59566.31546.30566.31546.30553.01
1980/02240.40240.40249.70249.60245.07548.05548.05572.06571.70562.86
1980/01239.55232.15242.05239.95239.04537.63527.79554.26554.98543.54
1979/12250.75231.00250.75241.00242.15552.20505.28554.18537.03534.68
1979/11238.35236.70252.15249.80246.02496.97490.84547.77547.77525.61
1979/10226.30224.60239.60239.60231.46497.95488.32507.24498.61498.71
1979/09221.65221.45225.10224.30223.26501.46480.80502.27497.11496.69
1979/08217.95217.05222.80221.25218.97490.12485.13504.30500.02491.77
1979/07219.50214.90219.50218.25217.48479.91479.91505.14502.58493.09
1979/06222.85213.85222.85218.10219.89463.12456.40475.80475.80465.40
1979/05223.90213.45226.20220.75219.29465.28437.71468.07457.21453.57
1979/04211.40211.40220.10219.65216.84439.64439.64458.50453.18452.01
1979/03203.55203.55210.30210.30207.16414.81414.81435.46435.46423.99
1979/02203.90195.95203.90203.25201.66406.37397.43413.49413.49406.02
1979/01197.90196.45201.95201.95198.79402.64397.32405.31405.31400.55